Crown Holdings Inc (CCK)
91.01
+0.73
(+0.81%)
USD |
NYSE |
Nov 21, 16:00
91.01
0.00 (0.00%)
After-Hours: 16:42
Crown Holdings Price: 91.01 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 89.39 | 90.47 | 89.24 | 90.28 | 892366.0 |
| Nov 19, 2024 | 89.07 | 89.74 | 88.86 | 89.54 | 1.246M |
| Nov 18, 2024 | 89.71 | 90.46 | 88.77 | 89.38 | 1.452M |
| Nov 15, 2024 | 89.63 | 90.41 | 89.31 | 89.86 | 1.727M |
| Nov 14, 2024 | 92.16 | 92.16 | 89.40 | 90.06 | 2.189M |
| Nov 13, 2024 | 93.30 | 94.53 | 91.96 | 92.25 | 1.545M |
| Nov 12, 2024 | 94.21 | 94.92 | 93.55 | 93.99 | 733617.0 |
| Nov 11, 2024 | 93.27 | 94.66 | 93.15 | 94.07 | 612116.0 |
| Nov 08, 2024 | 93.19 | 93.92 | 92.40 | 93.40 | 750539.0 |
| Nov 07, 2024 | 94.35 | 94.54 | 92.72 | 92.92 | 1.130M |
| Nov 06, 2024 | 96.73 | 96.79 | 92.27 | 94.00 | 1.060M |
| Nov 05, 2024 | 93.10 | 94.01 | 92.82 | 93.90 | 729790.0 |
| Nov 04, 2024 | 93.84 | 94.32 | 92.94 | 93.12 | 588612.0 |
| Nov 01, 2024 | 93.96 | 94.11 | 93.16 | 93.76 | 793525.0 |
| Oct 31, 2024 | 95.93 | 96.05 | 93.50 | 93.55 | 1.018M |
| Oct 30, 2024 | 94.36 | 95.86 | 94.17 | 95.68 | 953543.0 |
| Oct 29, 2024 | 94.68 | 95.38 | 93.99 | 94.73 | 771120.0 |
| Oct 28, 2024 | 94.04 | 95.73 | 93.66 | 95.08 | 706330.0 |
| Oct 25, 2024 | 95.41 | 95.89 | 93.53 | 93.70 | 709754.0 |
| Oct 24, 2024 | 95.77 | 95.81 | 94.64 | 95.20 | 633129.0 |
| Oct 23, 2024 | 96.45 | 96.83 | 95.36 | 95.93 | 1.059M |
| Oct 22, 2024 | 96.26 | 96.34 | 95.45 | 96.17 | 987512.0 |
| Oct 21, 2024 | 97.07 | 97.85 | 96.16 | 96.32 | 1.449M |
| Oct 18, 2024 | 97.43 | 98.46 | 95.22 | 97.75 | 2.766M |
| Oct 17, 2024 | 93.50 | 94.39 | 93.50 | 93.84 | 1.403M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.69
Minimum
Mar 23 2020
129.67
Maximum
Mar 25 2022
89.19
Average
88.39
Median
Dec 06 2023
Price Benchmarks
| Ball Corp | 60.82 |
| Silgan Holdings Inc | 55.59 |
| Berry Global Group Inc | 70.91 |
| Hyliion Holdings Corp | 3.715 |
| Northann Corp | 0.278 |
Price Related Metrics
| PE Ratio | 112.36 |
| PS Ratio | 0.9260 |
| Price to Book Value | 4.300 |
| Price to Free Cash Flow | 10.03 |
| Earnings Yield | 0.89% |
| Market Cap | 10.89B |
| Operating PE Ratio | 7.581 |
| Normalized PE Ratio | 54.12 |